Utechzone Co Ltd (3455)

TWD 95.5

(-1.55%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 77.25 77.99 76.51 77.25 62.06 Thousand
12 Apr, 2007 78.74 79.48 77.62 77.99 262.51 Thousand
11 Apr, 2007 79.48 80.22 77.25 78.74 116.33 Thousand
10 Apr, 2007 79.48 80.22 79.48 79.85 20.27 Thousand
09 Apr, 2007 80.97 81.71 79.48 79.48 103.66 Thousand
04 Apr, 2007 78.74 80.22 77.99 80.22 148.08 Thousand
03 Apr, 2007 77.99 80.97 76.88 79.11 260.86 Thousand
02 Apr, 2007 75.02 77.25 75.02 77.25 258.48 Thousand
30 Mar, 2007 74.28 75.72 73.54 74.28 187.81 Thousand
29 Mar, 2007 72.79 73.54 72.79 72.79 18.84 Thousand