Utechzone Co Ltd (3455)

TWD 105.5

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2006 51.55 54.12 51.55 51.8 73.72 Thousand
13 Mar, 2006 44.33 49.84 44.33 48.97 102.82 Thousand
10 Mar, 2006 46.39 47.42 43.81 44.84 110.58 Thousand
09 Mar, 2006 44.84 47.42 44.84 46.39 188.18 Thousand
07 Mar, 2006 45.36 45.57 45.36 45.57 15.52 Thousand
06 Mar, 2006 44.33 45.36 44.33 45.36 7760.00
03 Mar, 2006 44.07 44.07 44.07 44.07 19.4 Thousand
02 Mar, 2006 46.39 46.39 44.84 46.13 83.42 Thousand
01 Mar, 2006 42.78 45.88 42.78 45.88 62.08 Thousand
27 Feb, 2006 39.95 40.21 39.95 40.21 5820.00