Utechzone Co Ltd (3455)

TWD 90.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2006 32.99 34.79 32.99 34.54 38.8 Thousand
16 Jan, 2006 34.02 35.15 34.02 34.54 13.58 Thousand
13 Jan, 2006 32.47 35.31 32.47 35.05 98.94 Thousand
12 Jan, 2006 32.99 33.5 32.99 33.5 9700.00
11 Jan, 2006 32.47 33.76 32.47 33.5 54.32 Thousand
10 Jan, 2006 34.54 34.54 31.96 31.96 31.04 Thousand
06 Jan, 2006 35.31 35.57 35.31 35.57 7760.00
05 Jan, 2006 36.6 36.6 35.31 35.82 25.22 Thousand
04 Jan, 2006 36.08 37.63 35.05 35.31 36.86 Thousand
03 Jan, 2006 33.5 37.01 33.5 37.01 73.72 Thousand