Utechzone Co Ltd (3455)

TWD 92.0

(3.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 17.38 17.38 17.38 17.38 3.22 Million
02 Feb, 2005 18.15 18.15 18.15 18.15 3.22 Million
06 Jan, 2005 18.62 18.62 18.62 18.62 6.44 Million
04 Jan, 2005 18.15 18.15 18.15 18.15 3.22 Million
03 Jan, 2005 17.22 17.5 17.22 17.5 6.44 Million
31 Dec, 2004 17.07 17.07 17.07 17.07 3.22 Million
30 Dec, 2004 17.07 17.07 17.07 17.07 3.22 Million