Utechzone Co Ltd (3455)

TWD 92.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 18.0 18.53 18.0 18.53 145 Million
19 Jul, 2005 18.62 18.62 18.62 18.62 3.22 Million
15 Jul, 2005 18.62 18.62 18.62 18.62 6.44 Million
14 Jul, 2005 18.62 18.62 18.62 18.62 3.22 Million
13 Jul, 2005 18.62 18.62 18.62 18.62 16.11 Million
08 Jul, 2005 18.31 18.62 18.31 18.62 25.77 Million
30 Jun, 2005 17.22 17.22 17.22 17.22 3.22 Million
28 Jun, 2005 17.63 17.63 17.63 17.63 3.22 Million
22 Jun, 2005 18.15 18.15 18.15 18.15 6.44 Million
13 Jun, 2005 19.55 19.55 19.55 19.55 3.22 Million