Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 80.8 81.2 80.5 81.1 197 Thousand
26 Jul, 2023 82.0 82.0 80.8 80.8 363 Thousand
25 Jul, 2023 82.5 83.2 82.0 82.2 921 Thousand
24 Jul, 2023 80.7 82.1 80.0 81.9 631 Thousand
21 Jul, 2023 81.0 81.3 80.6 80.7 225 Thousand
20 Jul, 2023 80.5 81.5 80.5 81.0 153 Thousand
19 Jul, 2023 81.3 81.3 80.5 80.5 499 Thousand
18 Jul, 2023 82.7 82.7 81.0 81.0 351 Thousand
17 Jul, 2023 81.5 82.5 81.1 82.5 441 Thousand
14 Jul, 2023 80.3 81.4 80.3 81.1 315 Thousand