Utechzone Co Ltd (3455)

TWD 95.7

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 79.8 80.0 79.3 79.3 218 Thousand
23 Aug, 2023 78.7 79.7 78.7 79.3 143 Thousand
22 Aug, 2023 79.3 79.5 78.7 78.7 173 Thousand
21 Aug, 2023 79.7 79.8 79.2 79.3 133 Thousand
18 Aug, 2023 79.7 80.1 78.9 79.1 182 Thousand
17 Aug, 2023 78.3 80.3 78.3 79.7 425 Thousand
16 Aug, 2023 79.0 79.3 78.2 79.0 180 Thousand
15 Aug, 2023 76.8 79.1 76.8 79.0 325 Thousand
14 Aug, 2023 78.7 78.8 77.2 77.3 449 Thousand
11 Aug, 2023 79.5 79.5 78.6 78.7 494 Thousand