New Advanced Electronics Technologies Co., Ltd. (3465.TWO)

TWD 52.4

(-9.97%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 77.5 77.5 77.3 77.3 8000.00
25 Dec, 2023 78.0 79.3 77.5 78.0 12 Thousand
22 Dec, 2023 77.8 79.5 77.8 79.5 2000.00
21 Dec, 2023 77.9 77.9 75.0 77.8 12 Thousand
20 Dec, 2023 78.1 78.3 77.6 77.8 14 Thousand
19 Dec, 2023 79.3 79.3 78.0 78.0 24 Thousand
18 Dec, 2023 79.6 79.6 79.6 79.6 1000.00
15 Dec, 2023 79.8 80.5 79.0 79.7 18 Thousand
14 Dec, 2023 80.5 80.5 79.0 79.7 17 Thousand
13 Dec, 2023 79.8 79.8 78.6 79.4 11 Thousand