New Advanced Electronics Technologies Co., Ltd. (3465.TWO)

TWD 52.4

(-9.97%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 78.3 80.7 78.1 79.8 42 Thousand
11 Dec, 2023 79.0 80.4 79.0 79.9 30 Thousand
08 Dec, 2023 77.7 81.4 77.7 78.7 26 Thousand
07 Dec, 2023 78.0 78.8 77.6 77.7 42 Thousand
06 Dec, 2023 77.0 78.0 76.8 77.9 45 Thousand
05 Dec, 2023 79.2 80.5 76.8 76.9 124 Thousand
04 Dec, 2023 78.1 82.5 77.8 80.3 401 Thousand
01 Dec, 2023 68.4 75.2 68.4 75.2 189 Thousand
30 Nov, 2023 67.8 69.2 67.2 68.4 75 Thousand
29 Nov, 2023 67.9 69.5 67.9 68.5 170 Thousand