New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.4
(-9.97%)
TWD 52.4
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 69.5 | 69.5 | 68.5 | 69.2 | 5000.00 |
| 26 Oct, 2023 | 68.0 | 69.7 | 68.0 | 69.5 | 4000.00 |
| 25 Oct, 2023 | 69.9 | 69.9 | 69.1 | 69.1 | 9000.00 |
| 24 Oct, 2023 | 70.0 | 70.0 | 69.9 | 69.9 | 5000.00 |
| 23 Oct, 2023 | 69.5 | 69.5 | 68.8 | 68.8 | 4000.00 |
| 20 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 4000.00 |
| 19 Oct, 2023 | 70.1 | 70.1 | 69.9 | 70.0 | 5000.00 |
| 18 Oct, 2023 | 69.1 | 70.0 | 69.0 | 70.0 | 14 Thousand |
| 17 Oct, 2023 | 70.5 | 70.5 | 69.9 | 70.1 | 20 Thousand |
| 16 Oct, 2023 | 70.5 | 70.5 | 70.0 | 70.3 | 9000.00 |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726