New Advanced Electronics Technologies Co., Ltd. (3465.TWO)
TWD 52.4
(-9.97%)
TWD 52.4
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 68.0 | 68.7 | 67.6 | 67.6 | 57 Thousand |
| 10 Nov, 2023 | 68.0 | 68.7 | 68.0 | 68.7 | 5000.00 |
| 09 Nov, 2023 | 68.0 | 70.7 | 67.0 | 69.5 | 21 Thousand |
| 08 Nov, 2023 | 68.8 | 68.8 | 68.0 | 68.6 | 10 Thousand |
| 07 Nov, 2023 | 68.3 | 68.3 | 68.0 | 68.3 | 5000.00 |
| 06 Nov, 2023 | 68.7 | 68.7 | 68.7 | 68.7 | 2000.00 |
| 03 Nov, 2023 | 68.5 | 69.0 | 68.5 | 68.5 | 5000.00 |
| 02 Nov, 2023 | 68.5 | 68.5 | 67.1 | 67.3 | 18 Thousand |
| 01 Nov, 2023 | 67.0 | 67.0 | 66.3 | 66.9 | 11 Thousand |
| 31 Oct, 2023 | 68.6 | 69.6 | 66.6 | 68.0 | 14 Thousand |
ADWPF
QBIO
TNXT
BOIRF
NUR
603726