Skardin Industrial (3466)
TWD 39.0
(-3.94%)
TWD 39.0
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 52.0 | 52.0 | 50.5 | 51.6 | 509.16 Thousand |
| 18 Mar, 2025 | 51.4 | 52.3 | 50.7 | 52.0 | 403.1 Thousand |
| 17 Mar, 2025 | 51.1 | 52.1 | 50.7 | 50.7 | 328 Thousand |
| 14 Mar, 2025 | 53.0 | 53.1 | 50.8 | 50.9 | 500.1 Thousand |
| 13 Mar, 2025 | 55.8 | 56.9 | 53.0 | 53.0 | 493.49 Thousand |
| 12 Mar, 2025 | 58.9 | 58.9 | 55.2 | 55.6 | 369.7 Thousand |
| 11 Mar, 2025 | 61.5 | 61.5 | 57.8 | 58.2 | 220.05 Thousand |
| 10 Mar, 2025 | 61.2 | 63.2 | 60.2 | 60.2 | 751.3 Thousand |
| 07 Mar, 2025 | 59.0 | 60.8 | 58.6 | 60.8 | 501.8 Thousand |
| 06 Mar, 2025 | 58.9 | 59.1 | 57.2 | 58.3 | 354 Thousand |
3467
3479
3483
3444
3455
3465