Skardin Industrial (3466)
TWD 38.65
(-2.77%)
TWD 38.65
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 58.9 | 59.1 | 57.2 | 58.3 | 354 Thousand |
| 05 Mar, 2025 | 58.5 | 59.9 | 58.3 | 58.3 | 618.05 Thousand |
| 04 Mar, 2025 | 56.65 | 59.57 | 56.36 | 58.5 | 323.12 Thousand |
| 03 Mar, 2025 | 56.36 | 58.31 | 56.36 | 56.75 | 303.57 Thousand |
| 27 Feb, 2025 | 61.8 | 61.8 | 58.31 | 58.31 | 690.52 Thousand |
| 26 Feb, 2025 | 64.7 | 64.9 | 63.2 | 63.2 | 507 Thousand |
| 25 Feb, 2025 | 65.2 | 66.4 | 63.1 | 63.8 | 717.04 Thousand |
| 24 Feb, 2025 | 64.0 | 65.9 | 63.9 | 65.0 | 844 Thousand |
| 21 Feb, 2025 | 62.4 | 66.5 | 60.6 | 64.5 | 3.25 Million |
| 20 Feb, 2025 | 57.7 | 62.2 | 57.7 | 62.2 | 1.52 Million |
3467
3479
3483
3444
3455
3465