Skardin Industrial (3466)

TWD 37.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 52.4 52.4 50.2 50.4 94 Thousand
14 Jan, 2025 47.55 52.8 47.55 51.3 533 Thousand
13 Jan, 2025 49.85 49.85 45.1 48.1 770 Thousand
10 Jan, 2025 49.85 50.8 48.4 48.9 332 Thousand
09 Jan, 2025 51.8 51.8 49.1 49.35 562 Thousand
08 Jan, 2025 54.0 54.5 48.75 50.8 2.5 Million
07 Jan, 2025 57.8 57.8 52.6 54.1 677 Thousand
06 Jan, 2025 57.7 58.1 56.8 57.1 231 Thousand
03 Jan, 2025 57.8 59.0 57.6 57.6 132 Thousand
02 Jan, 2025 57.6 58.9 57.4 57.8 167 Thousand