TWD 37.9
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 52.4 | 52.4 | 50.2 | 50.4 | 94 Thousand |
14 Jan, 2025 | 47.55 | 52.8 | 47.55 | 51.3 | 533 Thousand |
13 Jan, 2025 | 49.85 | 49.85 | 45.1 | 48.1 | 770 Thousand |
10 Jan, 2025 | 49.85 | 50.8 | 48.4 | 48.9 | 332 Thousand |
09 Jan, 2025 | 51.8 | 51.8 | 49.1 | 49.35 | 562 Thousand |
08 Jan, 2025 | 54.0 | 54.5 | 48.75 | 50.8 | 2.5 Million |
07 Jan, 2025 | 57.8 | 57.8 | 52.6 | 54.1 | 677 Thousand |
06 Jan, 2025 | 57.7 | 58.1 | 56.8 | 57.1 | 231 Thousand |
03 Jan, 2025 | 57.8 | 59.0 | 57.6 | 57.6 | 132 Thousand |
02 Jan, 2025 | 57.6 | 58.9 | 57.4 | 57.8 | 167 Thousand |
3467
3479
3483
3444
3455
3465