Skardin Industrial (3466)

TWD 38.7

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 54.5 55.6 54.0 55.0 125.31 Thousand
05 Feb, 2025 54.3 55.6 54.2 54.2 117 Thousand
04 Feb, 2025 56.1 57.9 54.5 54.6 271.8 Thousand
03 Feb, 2025 55.9 57.0 53.2 57.0 189 Thousand
22 Jan, 2025 54.9 57.5 53.6 56.2 812 Thousand
21 Jan, 2025 51.5 53.9 51.1 53.7 215 Thousand
20 Jan, 2025 50.5 51.4 50.2 51.1 137 Thousand
17 Jan, 2025 51.0 52.1 50.4 50.4 156 Thousand
16 Jan, 2025 51.1 51.4 50.2 50.4 90 Thousand
15 Jan, 2025 52.4 52.4 50.2 50.4 94 Thousand