Skardin Industrial (3466)

TWD 41.5

(5.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2007 75.28 76.19 74.65 76.19 99.22 Thousand
29 Jan, 2007 77.64 77.64 74.38 74.38 185.22 Thousand
26 Jan, 2007 79.82 79.82 77.1 77.64 222.7 Thousand
25 Jan, 2007 78.46 82.09 78.0 80.27 2.19 Million
24 Jan, 2007 79.18 79.18 77.46 78.0 399.1 Thousand
23 Jan, 2007 75.28 77.1 74.38 77.1 280.03 Thousand
22 Jan, 2007 75.74 75.74 74.83 75.28 115.76 Thousand
19 Jan, 2007 73.11 75.83 72.56 75.74 254.67 Thousand
18 Jan, 2007 72.83 73.47 71.66 73.11 119.07 Thousand
17 Jan, 2007 72.74 72.93 72.29 72.56 48.51 Thousand