Skardin Industrial (3466)

TWD 42.75

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 72.74 72.93 72.29 72.56 48.51 Thousand
16 Jan, 2007 71.66 72.56 71.66 72.2 51.81 Thousand
15 Jan, 2007 72.93 72.93 70.75 71.66 66.15 Thousand
12 Jan, 2007 72.56 72.56 72.11 72.38 71.66 Thousand
11 Jan, 2007 73.65 74.01 72.38 72.56 102.53 Thousand
10 Jan, 2007 74.56 74.83 73.65 73.65 83.79 Thousand
09 Jan, 2007 74.38 75.74 73.92 74.83 72.76 Thousand
08 Jan, 2007 75.74 75.74 72.83 73.83 72.76 Thousand
05 Jan, 2007 73.65 75.74 73.02 73.92 152.14 Thousand
04 Jan, 2007 74.38 74.47 73.65 73.65 134.5 Thousand