Skardin Industrial (3466)

TWD 38.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 50.43 53.24 50.43 53.24 90.4 Thousand
15 Sep, 2006 50.07 51.61 48.07 49.89 40.79 Thousand
14 Sep, 2006 51.52 52.97 49.43 49.89 97.02 Thousand
13 Sep, 2006 53.06 53.06 51.34 51.7 71.66 Thousand
12 Sep, 2006 54.42 54.42 53.06 53.06 49.61 Thousand
11 Sep, 2006 54.69 56.69 54.51 54.69 127.89 Thousand
08 Sep, 2006 53.51 54.33 53.06 53.42 46.3 Thousand
07 Sep, 2006 52.61 54.06 52.15 53.42 31.97 Thousand
06 Sep, 2006 55.33 55.33 52.61 53.97 123.48 Thousand
05 Sep, 2006 56.96 56.96 54.42 55.33 186.32 Thousand