Skardin Industrial (3466)

TWD 39.05

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 53.33 53.42 50.98 53.33 27.56 Thousand
21 Aug, 2006 55.42 55.42 53.33 53.33 65.04 Thousand
18 Aug, 2006 55.78 56.24 55.78 55.78 47.4 Thousand
17 Aug, 2006 55.78 56.33 55.42 55.78 66.15 Thousand
16 Aug, 2006 56.69 56.69 55.33 55.42 81.58 Thousand
15 Aug, 2006 53.7 55.78 53.7 55.78 122.37 Thousand
14 Aug, 2006 52.61 53.97 51.97 53.51 56.22 Thousand
11 Aug, 2006 51.97 53.24 51.97 52.7 44.1 Thousand
10 Aug, 2006 52.79 53.06 51.97 51.97 47.4 Thousand
09 Aug, 2006 51.07 51.7 51.07 51.7 30.87 Thousand