Skardin Industrial (3466)

TWD 40.7

(1.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 78.48 78.48 78.48 78.48 1.75 Million
06 Jul, 2005 74.6 75.06 74.6 75.06 3.51 Million
04 Jul, 2005 70.8 71.65 70.8 71.65 5.27 Million
03 Jun, 2005 66.34 66.65 66.34 66.65 3.51 Million
09 May, 2005 64.26 64.83 64.26 64.83 142.43 Million
04 May, 2005 63.69 64.26 63.69 64.26 3.51 Million
26 Apr, 2005 62.55 62.55 62.55 62.55 1.75 Million
20 Apr, 2005 62.55 63.12 62.55 63.12 3.51 Million
18 Apr, 2005 63.69 64.2 63.69 64.2 3.51 Million
11 Apr, 2005 64.2 64.2 64.2 64.2 1.75 Million