Skardin Industrial (3466)

TWD 39.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 93.59 93.59 90.7 90.7 8.48 Million
15 Aug, 2005 95.24 95.24 94.0 94.0 6.06 Million
11 Aug, 2005 86.58 91.53 86.58 91.53 7.27 Million
10 Aug, 2005 84.11 86.58 84.11 86.58 3.63 Million
09 Aug, 2005 83.59 84.45 81.89 82.46 54.51 Million
08 Aug, 2005 80.75 81.66 79.61 81.66 28.13 Million
04 Aug, 2005 80.18 80.18 79.61 79.61 10.55 Million
03 Aug, 2005 80.18 80.18 80.18 80.18 5.27 Million
02 Aug, 2005 79.61 80.18 79.33 79.33 10.55 Million
01 Aug, 2005 79.33 79.33 79.33 79.33 1.75 Million