Skardin Industrial (3466)

TWD 40.7

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 42.95 44.0 42.3 43.9 849 Thousand
05 Jun, 2025 42.2 44.1 41.65 42.15 974 Thousand
04 Jun, 2025 42.75 42.95 41.85 41.9 516 Thousand
03 Jun, 2025 42.3 42.8 41.55 42.3 548.01 Thousand
02 Jun, 2025 43.3 43.4 41.6 42.1 666.01 Thousand
29 May, 2025 44.5 44.65 42.65 43.55 617 Thousand
28 May, 2025 45.65 47.0 44.2 44.25 752 Thousand
27 May, 2025 47.35 47.95 45.25 45.45 1.18 Million
26 May, 2025 49.6 50.4 46.45 46.45 2.42 Million
23 May, 2025 49.05 50.0 48.35 49.85 942.11 Thousand