Forcera Materials Co., Ltd. (3467)

TWD 54.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 57.9 58.2 57.6 58.2 57.21 Thousand
30 Jul, 2025 58.6 59.4 58.0 59.2 32 Thousand
29 Jul, 2025 60.0 60.0 58.7 59.7 8100.00
28 Jul, 2025 60.0 60.4 58.3 60.4 30.5 Thousand
25 Jul, 2025 59.7 60.0 59.0 59.7 42 Thousand
24 Jul, 2025 61.5 61.5 59.1 59.8 25 Thousand
23 Jul, 2025 59.0 60.5 59.0 59.6 86 Thousand
22 Jul, 2025 59.6 59.7 57.1 58.3 90.95 Thousand
21 Jul, 2025 59.6 60.2 59.0 59.7 64.3 Thousand
18 Jul, 2025 61.1 61.1 59.5 59.6 64 Thousand