Forcera Materials Co., Ltd. (3467)
TWD 55.4
(-1.07%)
TWD 55.4
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 59.6 | 60.4 | 58.0 | 59.5 | 48.23 Thousand |
| 10 Jul, 2025 | 60.0 | 61.0 | 59.2 | 60.5 | 67 Thousand |
| 09 Jul, 2025 | 59.7 | 60.7 | 59.0 | 60.0 | 69 Thousand |
| 08 Jul, 2025 | 58.0 | 60.2 | 57.0 | 59.7 | 56 Thousand |
| 07 Jul, 2025 | 60.7 | 60.8 | 57.1 | 58.4 | 134.24 Thousand |
| 04 Jul, 2025 | 64.3 | 65.3 | 60.3 | 62.3 | 277.01 Thousand |
| 03 Jul, 2025 | 64.2 | 65.7 | 63.3 | 64.8 | 160.15 Thousand |
| 02 Jul, 2025 | 64.8 | 64.8 | 62.9 | 64.2 | 107 Thousand |
| 01 Jul, 2025 | 63.8 | 66.0 | 62.8 | 64.0 | 227 Thousand |
| 30 Jun, 2025 | 67.6 | 69.2 | 62.2 | 63.8 | 340.1 Thousand |
3479
3483
3484
3455
3465
3466