Forcera Materials Co., Ltd. (3467)

TWD 50.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 51.2 51.2 50.6 50.8 6490.00
16 Sep, 2024 51.0 51.5 51.0 51.2 6013.00
13 Sep, 2024 51.1 51.2 50.8 51.0 12.21 Thousand
12 Sep, 2024 51.1 51.1 50.9 50.9 4012.00
11 Sep, 2024 51.2 52.0 51.1 51.1 23.01 Thousand
10 Sep, 2024 52.0 52.2 50.8 51.2 9305.00
09 Sep, 2024 52.0 52.0 51.3 52.0 8589.00
06 Sep, 2024 51.7 52.0 51.4 52.0 20.21 Thousand
05 Sep, 2024 51.7 52.3 51.5 51.5 10.05 Thousand
04 Sep, 2024 51.8 51.8 50.8 51.5 5505.00