Forcera Materials Co., Ltd. (3467)

TWD 50.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 50.6 51.9 50.2 51.9 9310.00
01 Oct, 2024 51.2 52.1 50.5 51.0 15.1 Thousand
30 Sep, 2024 52.0 52.0 51.3 51.9 5345.00
27 Sep, 2024 53.0 53.2 52.0 52.2 9047.00
26 Sep, 2024 52.2 53.2 52.0 52.5 17.52 Thousand
25 Sep, 2024 51.3 52.5 51.3 52.0 7016.00
24 Sep, 2024 52.5 52.6 52.0 52.5 12.6 Thousand
23 Sep, 2024 53.1 53.1 51.9 52.5 61.59 Thousand
20 Sep, 2024 51.0 52.2 51.0 52.0 50.41 Thousand
19 Sep, 2024 51.0 51.0 50.1 50.6 17 Thousand