Solteam Electronics Co Ltd (3484)

TWD 53.3

(2.7%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 49.95 49.95 49.95 49.95 71.45 Thousand
02 Apr, 2025 55.4 55.8 54.4 55.5 556.19 Thousand
01 Apr, 2025 55.5 56.2 55.3 55.5 553.18 Thousand
31 Mar, 2025 56.4 56.9 54.7 54.8 1.2 Million
28 Mar, 2025 60.3 60.3 57.8 58.1 1.37 Million
27 Mar, 2025 61.2 61.5 60.3 60.7 820.26 Thousand
26 Mar, 2025 61.9 63.2 61.6 62.0 657.5 Thousand
25 Mar, 2025 62.1 63.4 61.5 61.5 1.16 Million
24 Mar, 2025 64.4 64.4 61.6 61.7 1.23 Million
21 Mar, 2025 64.5 65.6 63.3 63.5 1.42 Million