Solteam Electronics Co Ltd (3484)
TWD 50.0
(-0.4%)
TWD 50.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 48.75 | 48.85 | 47.5 | 47.95 | 368 Thousand |
| 15 Apr, 2025 | 46.25 | 49.4 | 46.25 | 48.7 | 634.06 Thousand |
| 14 Apr, 2025 | 46.05 | 47.4 | 45.5 | 46.1 | 787.42 Thousand |
| 11 Apr, 2025 | 43.7 | 44.6 | 41.35 | 44.3 | 945.18 Thousand |
| 10 Apr, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 335.03 Thousand |
| 09 Apr, 2025 | 43.4 | 43.4 | 40.5 | 40.5 | 1.76 Million |
| 08 Apr, 2025 | 45.0 | 46.4 | 45.0 | 45.0 | 1.18 Million |
| 07 Apr, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 71.45 Thousand |
| 02 Apr, 2025 | 55.4 | 55.8 | 54.4 | 55.5 | 556.19 Thousand |
| 01 Apr, 2025 | 55.5 | 56.2 | 55.3 | 55.5 | 553.18 Thousand |
3489
3490
3491
3467
3479
3483