Solteam Electronics Co Ltd (3484)
TWD 55.0
(-0.18%)
TWD 55.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 61.0 | 61.4 | 60.1 | 60.4 | 714.4 Thousand |
| 20 Feb, 2025 | 59.1 | 62.2 | 59.1 | 60.4 | 3.13 Million |
| 19 Feb, 2025 | 57.8 | 57.9 | 57.2 | 57.9 | 317.38 Thousand |
| 18 Feb, 2025 | 58.1 | 58.1 | 57.0 | 57.2 | 245.18 Thousand |
| 17 Feb, 2025 | 58.6 | 58.6 | 57.1 | 57.4 | 447.14 Thousand |
| 14 Feb, 2025 | 57.4 | 58.4 | 57.0 | 57.8 | 1.03 Million |
| 13 Feb, 2025 | 56.6 | 57.5 | 56.3 | 56.8 | 447.13 Thousand |
| 12 Feb, 2025 | 55.5 | 56.6 | 55.5 | 56.2 | 670.63 Thousand |
| 11 Feb, 2025 | 55.1 | 55.5 | 54.8 | 55.1 | 306.3 Thousand |
| 10 Feb, 2025 | 54.2 | 55.5 | 54.2 | 55.1 | 476.15 Thousand |
3489
3490
3491
3467
3479
3483