Solteam Electronics Co Ltd (3484)

TWD 55.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 53.9 54.4 53.8 54.1 174.23 Thousand
06 Feb, 2025 53.7 54.3 53.3 53.7 188.15 Thousand
05 Feb, 2025 51.4 53.8 51.4 53.5 320.04 Thousand
04 Feb, 2025 51.6 51.8 51.3 51.6 138.2 Thousand
03 Feb, 2025 52.4 52.4 50.8 51.3 276 Thousand
22 Jan, 2025 52.4 52.7 51.7 52.7 270 Thousand
21 Jan, 2025 51.6 52.2 51.5 52.0 165 Thousand
20 Jan, 2025 51.4 51.8 51.1 51.6 147 Thousand
17 Jan, 2025 52.1 52.1 51.3 51.4 141 Thousand
16 Jan, 2025 52.6 52.6 51.5 51.6 251 Thousand