Solteam Electronics Co Ltd (3484)
TWD 45.5
(-2.67%)
TWD 45.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 48.65 | 49.45 | 48.65 | 48.9 | 184.27 Thousand |
| 09 Jun, 2025 | 49.8 | 49.85 | 48.4 | 48.55 | 466.37 Thousand |
| 06 Jun, 2025 | 50.2 | 50.7 | 49.75 | 50.1 | 122.21 Thousand |
| 05 Jun, 2025 | 50.6 | 51.0 | 50.0 | 50.1 | 122.3 Thousand |
| 04 Jun, 2025 | 50.0 | 50.7 | 49.75 | 50.3 | 133.33 Thousand |
| 03 Jun, 2025 | 49.95 | 50.0 | 49.3 | 49.3 | 114.67 Thousand |
| 02 Jun, 2025 | 50.7 | 51.0 | 49.25 | 49.3 | 382 Thousand |
| 29 May, 2025 | 50.5 | 52.0 | 50.5 | 51.6 | 275.2 Thousand |
| 28 May, 2025 | 51.2 | 51.4 | 50.1 | 50.2 | 218.18 Thousand |
| 27 May, 2025 | 50.7 | 51.8 | 50.6 | 50.6 | 312.42 Thousand |
3489
3490
3491
3467
3479
3483