Solteam Electronics Co Ltd (3484)

TWD 54.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 40.5 41.05 40.45 40.75 96 Thousand
06 Sep, 2023 41.65 41.65 40.6 40.65 215 Thousand
05 Sep, 2023 40.4 41.6 40.4 41.35 779 Thousand
04 Sep, 2023 43.75 43.75 42.8 42.85 648 Thousand
01 Sep, 2023 43.5 43.75 43.0 43.45 474 Thousand
31 Aug, 2023 43.05 43.35 42.85 43.25 206 Thousand
30 Aug, 2023 42.8 43.05 42.5 43.0 274 Thousand
29 Aug, 2023 42.65 42.65 42.15 42.25 50 Thousand
28 Aug, 2023 42.45 42.75 42.05 42.35 141 Thousand
25 Aug, 2023 41.6 42.55 41.6 42.45 199 Thousand