Solteam Electronics Co Ltd (3484)

TWD 54.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 42.0 42.2 41.75 41.85 70 Thousand
23 Aug, 2023 42.45 42.45 41.5 41.85 98 Thousand
22 Aug, 2023 41.6 41.6 41.2 41.2 66 Thousand
21 Aug, 2023 41.1 42.0 41.1 41.55 85 Thousand
18 Aug, 2023 41.5 41.7 41.1 41.3 110 Thousand
17 Aug, 2023 40.6 41.6 40.1 41.5 119 Thousand
16 Aug, 2023 40.1 40.6 39.75 40.6 132 Thousand
15 Aug, 2023 39.95 40.55 39.4 40.1 128 Thousand
14 Aug, 2023 40.1 40.15 39.1 39.3 244 Thousand
11 Aug, 2023 40.35 40.7 40.0 40.1 180 Thousand