Sun Brothers Development Co Ltd (3489)
TWD 23.35
(-4.11%)
TWD 23.35
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 28.1 | 28.65 | 26.45 | 27.0 | 971 Thousand |
| 08 May, 2024 | 29.05 | 29.55 | 28.0 | 28.15 | 826 Thousand |
| 07 May, 2024 | 29.7 | 30.15 | 27.7 | 29.0 | 1.2 Million |
| 06 May, 2024 | 29.55 | 30.15 | 29.0 | 29.8 | 815 Thousand |
| 03 May, 2024 | 29.3 | 30.25 | 28.8 | 29.65 | 1.3 Million |
| 02 May, 2024 | 27.75 | 30.35 | 27.75 | 29.25 | 1.59 Million |
| 30 Apr, 2024 | 27.5 | 27.75 | 26.8 | 27.75 | 601 Thousand |
| 29 Apr, 2024 | 27.5 | 28.3 | 27.35 | 27.8 | 810 Thousand |
| 26 Apr, 2024 | 26.3 | 27.25 | 25.9 | 26.95 | 925 Thousand |
| 25 Apr, 2024 | 25.75 | 26.45 | 25.4 | 26.2 | 510 Thousand |
3490
3491
3492
3479
3483
3484