Sun Brothers Development Co Ltd (3489)

TWD 23.7

(7.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 29.35 29.95 29.1 29.5 497 Thousand
04 Jun, 2024 28.85 29.4 28.65 29.4 444 Thousand
03 Jun, 2024 28.2 28.85 27.7 28.8 359 Thousand
31 May, 2024 27.15 28.5 27.1 27.8 336 Thousand
30 May, 2024 27.4 27.6 27.1 27.15 181 Thousand
29 May, 2024 27.35 27.5 27.1 27.3 160 Thousand
28 May, 2024 27.4 27.85 27.35 27.35 168 Thousand
27 May, 2024 26.95 27.4 26.8 27.35 198 Thousand
24 May, 2024 26.55 27.15 26.3 26.95 278 Thousand
23 May, 2024 28.15 28.15 26.65 26.65 838 Thousand