Sun Brothers Development Co Ltd (3489)

TWD 22.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 13.35 14.65 13.35 14.15 1.85 Million
06 Dec, 2023 13.15 13.4 13.1 13.35 705 Thousand
05 Dec, 2023 13.0 13.15 12.95 13.15 789 Thousand
04 Dec, 2023 12.7 13.1 12.65 13.05 1.14 Million
01 Dec, 2023 12.55 12.75 12.55 12.65 410 Thousand
30 Nov, 2023 12.6 12.65 12.55 12.6 437 Thousand
29 Nov, 2023 12.7 12.75 12.6 12.6 597 Thousand
28 Nov, 2023 12.7 12.8 12.6 12.7 1.05 Million
27 Nov, 2023 12.8 12.8 12.7 12.7 532 Thousand
24 Nov, 2023 12.9 12.95 12.8 12.8 540 Thousand