Sun Brothers Development Co Ltd (3489)

TWD 22.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 17.4 17.55 16.9 17.1 559 Thousand
04 Jan, 2024 17.0 17.85 16.95 17.4 849 Thousand
03 Jan, 2024 17.05 17.05 16.4 16.9 988 Thousand
02 Jan, 2024 15.75 17.2 15.7 17.05 1.34 Million
29 Dec, 2023 15.6 15.65 15.4 15.65 214 Thousand
28 Dec, 2023 15.45 15.7 15.4 15.6 292 Thousand
27 Dec, 2023 15.7 15.75 15.45 15.45 316 Thousand
26 Dec, 2023 15.35 15.8 15.2 15.65 579 Thousand
25 Dec, 2023 16.25 16.5 15.15 15.2 1.53 Million
22 Dec, 2023 15.55 16.25 15.35 16.2 1.26 Million