Sun Brothers Development Co Ltd (3489)

TWD 18.85

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 45.63 53.34 45.19 51.39 123.17 Thousand
28 May, 2007 40.76 44.75 40.76 44.3 42.42 Thousand
25 May, 2007 38.55 38.99 38.55 38.55 10.94 Thousand
24 May, 2007 39.43 40.32 38.1 40.32 8211.00
23 May, 2007 38.1 38.55 38.1 38.55 2737.00
22 May, 2007 39.87 39.87 38.99 38.99 28.74 Thousand
21 May, 2007 38.1 38.99 37.66 38.99 83.48 Thousand
18 May, 2007 36.33 37.22 36.33 36.51 16.42 Thousand
17 May, 2007 35.89 36.33 35.89 36.33 2737.00
14 May, 2007 36.33 37.22 36.33 36.33 47.9 Thousand