Sun Brothers Development Co Ltd (3489)

TWD 18.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 35.71 35.89 35.44 35.44 22.03 Thousand
07 May, 2007 38.6 38.6 35.62 36.33 17.79 Thousand
04 May, 2007 34.56 34.74 34.11 34.11 20.52 Thousand
03 May, 2007 35.89 35.89 35.0 35.0 6843.00
02 May, 2007 38.1 38.1 38.1 38.1 5474.00
27 Apr, 2007 39.87 39.87 38.72 38.72 20.52 Thousand
26 Apr, 2007 38.99 39.43 27.47 39.43 864.94 Thousand
25 Apr, 2007 38.1 38.63 38.1 38.63 4106.00
24 Apr, 2007 36.77 37.39 27.47 37.39 537.85 Thousand
23 Apr, 2007 34.56 36.33 34.56 36.33 27.37 Thousand