Sun Brothers Development Co Ltd (3489)
TWD 18.6
(0.54%)
TWD 18.6
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 24.3 | 24.65 | 24.2 | 24.5 | 61.03 Thousand |
| 14 May, 2025 | 24.05 | 24.5 | 24.05 | 24.5 | 114.03 Thousand |
| 13 May, 2025 | 23.85 | 24.1 | 23.85 | 24.0 | 41.03 Thousand |
| 12 May, 2025 | 23.75 | 23.8 | 23.65 | 23.7 | 41.03 Thousand |
| 09 May, 2025 | 23.55 | 23.6 | 23.4 | 23.6 | 72.03 Thousand |
| 08 May, 2025 | 23.6 | 24.1 | 23.6 | 23.75 | 87.03 Thousand |
| 07 May, 2025 | 23.65 | 23.8 | 23.15 | 23.25 | 214.03 Thousand |
| 06 May, 2025 | 23.85 | 23.85 | 23.55 | 23.65 | 68.12 Thousand |
| 05 May, 2025 | 24.1 | 25.0 | 23.8 | 23.95 | 119.03 Thousand |
| 02 May, 2025 | 23.3 | 24.3 | 23.25 | 24.05 | 139.03 Thousand |
3490
3491
3492
3479
3483
3484