Sun Brothers Development Co Ltd (3489)
TWD 18.05
(-2.43%)
TWD 18.05
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 23.3 | 24.3 | 23.25 | 24.05 | 139.03 Thousand |
| 30 Apr, 2025 | 23.45 | 23.65 | 23.25 | 23.25 | 110.03 Thousand |
| 29 Apr, 2025 | 23.5 | 23.65 | 23.35 | 23.55 | 111.03 Thousand |
| 28 Apr, 2025 | 23.9 | 23.9 | 23.4 | 23.6 | 99.12 Thousand |
| 25 Apr, 2025 | 23.75 | 24.0 | 23.65 | 23.85 | 88.03 Thousand |
| 24 Apr, 2025 | 23.6 | 24.1 | 23.35 | 23.5 | 156.03 Thousand |
| 23 Apr, 2025 | 23.5 | 24.15 | 23.5 | 23.8 | 168.03 Thousand |
| 22 Apr, 2025 | 23.1 | 23.8 | 22.6 | 23.25 | 140.03 Thousand |
| 21 Apr, 2025 | 25.5 | 25.5 | 22.95 | 23.1 | 449.03 Thousand |
| 18 Apr, 2025 | 23.8 | 25.15 | 23.0 | 25.15 | 394 Thousand |
3490
3491
3492
3479
3483
3484