TWD 24.3
(-6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 30.0 | 30.5 | 29.7 | 30.25 | 443 Thousand |
06 May, 2024 | 30.0 | 30.35 | 29.8 | 29.85 | 456 Thousand |
03 May, 2024 | 30.6 | 30.85 | 29.7 | 29.8 | 1.06 Million |
02 May, 2024 | 31.8 | 31.8 | 30.5 | 30.6 | 1.14 Million |
30 Apr, 2024 | 31.5 | 32.85 | 31.2 | 31.9 | 1.17 Million |
29 Apr, 2024 | 31.55 | 31.8 | 31.1 | 31.4 | 695 Thousand |
26 Apr, 2024 | 31.75 | 32.0 | 31.0 | 31.0 | 890 Thousand |
25 Apr, 2024 | 31.65 | 32.3 | 30.9 | 31.5 | 950 Thousand |
24 Apr, 2024 | 30.85 | 32.9 | 30.85 | 32.0 | 1.87 Million |
23 Apr, 2024 | 31.0 | 31.8 | 30.5 | 30.5 | 1.06 Million |
3491
3492
3498
3483
3484
3489