TWD 24.3
(-6.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 33.3 | 33.3 | 30.3 | 30.5 | 2.41 Million |
19 Apr, 2024 | 33.3 | 34.15 | 31.3 | 32.5 | 3.51 Million |
18 Apr, 2024 | 34.9 | 35.15 | 33.3 | 33.3 | 5.25 Million |
17 Apr, 2024 | 35.2 | 37.15 | 34.3 | 35.7 | 19.18 Million |
16 Apr, 2024 | 33.3 | 34.6 | 31.4 | 34.0 | 17.25 Million |
15 Apr, 2024 | 32.0 | 32.45 | 30.5 | 32.45 | 5.41 Million |
12 Apr, 2024 | 28.35 | 29.9 | 28.25 | 29.5 | 1.86 Million |
11 Apr, 2024 | 28.15 | 28.8 | 27.9 | 28.3 | 506 Thousand |
10 Apr, 2024 | 28.6 | 28.8 | 28.1 | 28.2 | 425 Thousand |
09 Apr, 2024 | 27.05 | 28.85 | 27.0 | 28.35 | 858 Thousand |
3491
3492
3498
3483
3484
3489