Single Well Industrial (3490)

TWD 24.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 48.27 49.17 48.27 48.27 21.09 Thousand
29 Aug, 2007 46.91 48.72 46.91 48.27 3330.00
28 Aug, 2007 49.62 50.97 48.72 49.17 44.4 Thousand
27 Aug, 2007 46.91 50.44 46.91 50.44 4440.00
24 Aug, 2007 49.17 50.07 48.5 48.72 178.72 Thousand
23 Aug, 2007 49.62 52.33 48.72 50.52 15.76 Thousand
22 Aug, 2007 53.05 53.41 48.72 48.9 60.05 Thousand
21 Aug, 2007 55.93 55.93 53.23 53.23 40.18 Thousand
20 Aug, 2007 54.13 55.03 54.13 55.03 39.96 Thousand
17 Aug, 2007 53.23 54.13 52.33 54.13 41.07 Thousand