Single Well Industrial (3490)

TWD 24.05

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 46.91 47.81 46.91 47.36 123.95 Thousand
01 Oct, 2007 46.01 47.81 45.11 47.81 63.71 Thousand
28 Sep, 2007 46.91 47.36 46.1 46.91 37.96 Thousand
27 Sep, 2007 46.91 47.81 46.91 47.81 34.41 Thousand
26 Sep, 2007 49.62 49.62 46.91 47.36 13.67 Thousand
21 Sep, 2007 47.81 49.17 46.91 47.36 51.06 Thousand
20 Sep, 2007 48.72 49.62 47.54 48.0 41.07 Thousand
19 Sep, 2007 50.9 50.97 49.62 50.07 49.04 Thousand
17 Sep, 2007 50.97 50.97 50.7 50.7 8881.00
14 Sep, 2007 50.52 50.97 50.07 50.52 25.53 Thousand