Single Well Industrial (3490)

TWD 24.55

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 57.82 58.64 57.41 58.07 91.58 Thousand
16 Jul, 2007 57.41 57.41 57.0 57.41 14.65 Thousand
13 Jul, 2007 56.18 56.92 56.18 56.92 4884.00
12 Jul, 2007 55.93 58.23 55.77 56.59 47.62 Thousand
11 Jul, 2007 54.95 55.77 54.95 55.52 10.99 Thousand
10 Jul, 2007 54.54 56.18 54.13 54.95 83.56 Thousand
09 Jul, 2007 56.59 56.59 54.13 55.77 57.39 Thousand
06 Jul, 2007 57.0 57.57 54.13 55.36 84.25 Thousand
05 Jul, 2007 57.41 58.23 57.41 57.41 17.09 Thousand
04 Jul, 2007 59.87 59.87 57.41 57.82 59.83 Thousand