Single Well Industrial (3490)

TWD 23.65

(-1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2007 61.1 61.51 60.69 61.51 68.38 Thousand
28 Jun, 2007 60.53 61.18 60.28 60.69 144.09 Thousand
27 Jun, 2007 59.87 61.1 59.87 60.69 261.31 Thousand
26 Jun, 2007 60.69 60.83 60.12 60.53 87.91 Thousand
25 Jun, 2007 60.69 60.69 59.05 60.28 157.52 Thousand
22 Jun, 2007 59.05 59.87 57.41 58.23 29.3 Thousand
21 Jun, 2007 57.41 58.23 55.77 57.82 359 Thousand
20 Jun, 2007 57.41 58.23 55.77 57.66 349.23 Thousand
15 Jun, 2007 61.1 61.1 57.41 57.9 221.01 Thousand
14 Jun, 2007 59.54 61.51 59.05 61.1 180.72 Thousand