Single Well Industrial (3490)

TWD 21.1

(-6.22%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 20.5 20.91 20.26 20.26 3663.00
06 Jun, 2006 21.49 21.49 21.49 21.49 1221.00
05 Jun, 2006 21.73 21.73 21.73 21.73 3663.00
01 Jun, 2006 21.32 22.31 21.16 21.9 48.84 Thousand
26 May, 2006 21.57 21.73 21.57 21.73 9769.00
24 May, 2006 21.73 21.73 21.73 21.73 2442.00
23 May, 2006 21.73 21.98 21.73 21.98 4884.00
19 May, 2006 22.55 22.55 22.14 22.14 2442.00
18 May, 2006 22.02 22.14 22.02 22.14 50.06 Thousand
16 May, 2006 22.14 22.14 22.14 22.14 7327.00