Single Well Industrial (3490)

TWD 20.05

(-1.23%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 21.08 21.08 21.08 21.08 1221.00
30 Jun, 2006 20.67 20.75 20.67 20.75 2442.00
27 Jun, 2006 20.5 20.67 20.5 20.67 4884.00
26 Jun, 2006 20.5 20.5 20.5 20.5 2442.00
23 Jun, 2006 20.5 20.5 20.5 20.5 2442.00
19 Jun, 2006 19.68 19.68 18.86 18.86 3663.00
08 Jun, 2006 20.5 20.91 20.26 20.26 3663.00
06 Jun, 2006 21.49 21.49 21.49 21.49 1221.00
05 Jun, 2006 21.73 21.73 21.73 21.73 3663.00
01 Jun, 2006 21.32 22.31 21.16 21.9 48.84 Thousand