TWD 20.05
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 1221.00 |
30 Jun, 2006 | 20.67 | 20.75 | 20.67 | 20.75 | 2442.00 |
27 Jun, 2006 | 20.5 | 20.67 | 20.5 | 20.67 | 4884.00 |
26 Jun, 2006 | 20.5 | 20.5 | 20.5 | 20.5 | 2442.00 |
23 Jun, 2006 | 20.5 | 20.5 | 20.5 | 20.5 | 2442.00 |
19 Jun, 2006 | 19.68 | 19.68 | 18.86 | 18.86 | 3663.00 |
08 Jun, 2006 | 20.5 | 20.91 | 20.26 | 20.26 | 3663.00 |
06 Jun, 2006 | 21.49 | 21.49 | 21.49 | 21.49 | 1221.00 |
05 Jun, 2006 | 21.73 | 21.73 | 21.73 | 21.73 | 3663.00 |
01 Jun, 2006 | 21.32 | 22.31 | 21.16 | 21.9 | 48.84 Thousand |
3491
3492
3498
3483
3484
3489