TWD 24.0
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2022 | 25.75 | 26.1 | 25.7 | 25.85 | 101.41 Thousand |
23 Jun, 2022 | 25.95 | 25.95 | 25.2 | 25.55 | 218.1 Thousand |
22 Jun, 2022 | 26.15 | 27.05 | 25.4 | 25.4 | 328.11 Thousand |
21 Jun, 2022 | 26.1 | 26.3 | 25.55 | 26.3 | 118 Thousand |
20 Jun, 2022 | 27.0 | 27.0 | 25.5 | 25.5 | 348.46 Thousand |
17 Jun, 2022 | 27.1 | 27.1 | 26.5 | 26.8 | 133.03 Thousand |
16 Jun, 2022 | 27.7 | 28.05 | 26.9 | 27.25 | 234.67 Thousand |
15 Jun, 2022 | 28.25 | 28.3 | 27.3 | 27.6 | 225.72 Thousand |
14 Jun, 2022 | 27.9 | 28.25 | 27.75 | 28.05 | 162.4 Thousand |
13 Jun, 2022 | 28.3 | 28.55 | 28.0 | 28.05 | 305.55 Thousand |
3491
3492
3498
3483
3484
3489